Zijin Mining - Harga Saham


Harga Chg Hari Tahun Tanggal
Baosteel 6.90 0.30 4.55% -1.15% 2025-07-02
China Northern Rare Earth 24.45 -0.13 -0.53% 40.60% 2025-07-03
Wanhua Chemical 54.89 0.68 1.25% -31.75% 2025-07-03
Shandong Gold Mining 33.45 -0.59 -1.73% 23.07% 2025-07-03
Anhui Conch Cement 22.30 0.17 0.77% -7.28% 2025-07-03
China Shenhua Engy 40.68 -0.86 -2.07% -10.10% 2025-07-03
Shaanxi Coal 19.64 0.39 2.03% -25.04% 2025-07-02
Aluminum Corporation of China 7.19 0.11 1.55% -6.26% 2025-07-02
Petrochina 8.58 -0.02 -0.23% -18.83% 2025-07-03
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Zhejiang Huayou Cobalt 38.02 0.05 0.13% 70.72% 2025-07-03
China Molybdenum 8.58 -0.06 -0.69% -0.58% 2025-07-03

Harga Hari Tahun Tanggal
SHANGHAI 3457 2.57 0.07% 16.90% 2025-07-03
SHANGHAI 50 2725 2.13 0.08% 13.16% 2025-07-03